Stock Quote
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
© 2026 Corcept Therapeutics, Incorporated
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $115.59 | $122.81 | $115.50 | $122.03 | 1,004,939 | 1:1 |
| October 6, 2026 | $122.20 | $122.54 | $115.11 | $119.57 | 790,536 | 1:1 |
| October 7, 2026 | $119.00 | $122.00 | $117.23 | $119.60 | 634,876 | 1:1 |
| October 8, 2026 | $118.56 | $119.16 | $115.80 | $118.54 | 496,665 | 1:1 |
| October 9, 2026 | $118.00 | $122.34 | $117.41 | $121.19 | 496,517 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 Corcept Therapeutics, Incorporated