Stock Quote
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
© 2026 Corcept Therapeutics, Incorporated
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $90.29 | $92.83 | $89.73 | $91.61 | 1,171,754 | 1:1 |
| July 7, 2026 | $92.35 | $94.77 | $92.21 | $94.04 | 1,142,046 | 1:1 |
| July 8, 2026 | $92.76 | $94.68 | $91.17 | $92.94 | 1,037,212 | 1:1 |
| July 9, 2026 | $92.21 | $95.11 | $91.91 | $93.25 | 1,189,339 | 1:1 |
| July 10, 2026 | $92.65 | $93.17 | $90.02 | $91.88 | 1,128,600 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 Corcept Therapeutics, Incorporated